Morgan Stanley Discount Zert LLY .../ DE000ME7DXQ6 /
| 10/18/2024 8:09:00 PM | Chg. -0.15 | Volume | Bid9:46:25 PM | Ask9:46:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.33EUR | -0.30% | - Turnover: - |
49.32Bid Size: 5,000 | 49.34Ask Size: 5,000 | 49.39 | 49.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:09:00 PM | 49.33 | 0 |
| 10/18/2024 | 1:20:35 PM | 49.39 | 0 |
| 10/17/2024 | 8:29:08 PM | 49.48 | 0 |
| 10/17/2024 | 1:07:27 PM | 49.30 | 0 |
| 10/17/2024 | 12:42:51 PM | 49.32 | 0 |
| 10/16/2024 | 8:54:22 PM | 49.33 | 0 |
| 10/16/2024 | 1:21:29 PM | 49.19 | 0 |
| 10/15/2024 | 8:49:20 PM | 49.20 | 0 |
| 10/15/2024 | 12:57:37 PM | 49.10 | 0 |
| 10/14/2024 | 8:29:01 PM | 49.11 | 0 |
| 10/14/2024 | 1:23:10 PM | 49.02 | 0 |
| 10/14/2024 | 12:50:00 PM | 49.00 | 0 |
All quotes in EUR
