Morgan Stanley Discount Zert LLY .../ DE000ME7DX78 /
| 18/10/2024 20:08:58 | Diferencia -0.12 | Volumen | Bid21:26:46 | Ask21:26:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 41.13EUR | -0.29% | - Volumen de negocios: - |
41.12Volumen de oferta: 5,000 | 41.15Tamaño/ Volumen/ Formato de Ask: 5,000 | 41.18 | 41.13 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 20:08:58 | 41.13 | 0 |
| 18/10/2024 | 13:20:32 | 41.18 | 0 |
| 17/10/2024 | 20:29:08 | 41.25 | 0 |
| 17/10/2024 | 13:07:22 | 41.10 | 0 |
| 17/10/2024 | 12:42:48 | 41.12 | 0 |
| 16/10/2024 | 20:54:21 | 41.13 | 0 |
| 16/10/2024 | 13:21:24 | 41.01 | 0 |
| 15/10/2024 | 20:49:19 | 41.02 | 0 |
| 15/10/2024 | 12:57:34 | 40.94 | 0 |
| 14/10/2024 | 20:28:59 | 40.95 | 0 |
| 14/10/2024 | 13:23:05 | 40.87 | 0 |
| 14/10/2024 | 12:49:56 | 40.85 | 0 |
Todas las cotizaciones en EUR
