Morgan Stanley Discount Zert LLY .../ DE000ME7DX78 /
| 18.10.2024 20:08:58 | Diff. -0.12 | Volumen | Geld21:26:46 | Brief21:26:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41.13EUR | -0.29% | - Umsatz: - |
41.12Geld Vol: 5'000 | 41.15Brief Vol: 5'000 | 41.18 | 41.13 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:08:58 | 41.13 | 0 |
| 18.10.2024 | 13:20:32 | 41.18 | 0 |
| 17.10.2024 | 20:29:08 | 41.25 | 0 |
| 17.10.2024 | 13:07:22 | 41.10 | 0 |
| 17.10.2024 | 12:42:48 | 41.12 | 0 |
| 16.10.2024 | 20:54:21 | 41.13 | 0 |
| 16.10.2024 | 13:21:24 | 41.01 | 0 |
| 15.10.2024 | 20:49:19 | 41.02 | 0 |
| 15.10.2024 | 12:57:34 | 40.94 | 0 |
| 14.10.2024 | 20:28:59 | 40.95 | 0 |
| 14.10.2024 | 13:23:05 | 40.87 | 0 |
| 14.10.2024 | 12:49:56 | 40.85 | 0 |
Alle Kurse in EUR
