Morgan Stanley Discount Zert LLY .../ DE000ME7DX78 /
| 18.10.2024 20:08:58 | Diff. -0,12 | Volumen | Geld21:26:46 | Brief21:26:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,13EUR | -0,29% | - Umsatz: - |
41,12Geld Vol: 5.000 | 41,15Brief Vol: 5.000 | 41,18 | 41,13 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:08:58 | 41,13 | 0 |
| 18.10.2024 | 13:20:32 | 41,18 | 0 |
| 17.10.2024 | 20:29:08 | 41,25 | 0 |
| 17.10.2024 | 13:07:22 | 41,10 | 0 |
| 17.10.2024 | 12:42:48 | 41,12 | 0 |
| 16.10.2024 | 20:54:21 | 41,13 | 0 |
| 16.10.2024 | 13:21:24 | 41,01 | 0 |
| 15.10.2024 | 20:49:19 | 41,02 | 0 |
| 15.10.2024 | 12:57:34 | 40,94 | 0 |
| 14.10.2024 | 20:28:59 | 40,95 | 0 |
| 14.10.2024 | 13:23:05 | 40,87 | 0 |
| 14.10.2024 | 12:49:56 | 40,85 | 0 |
Alle Kurse in EUR
