Morgan Stanley Discount Zert LLY .../ DE000MJ04WF6 /
| 10/18/2024 8:44:27 PM | Chg. -0.32 | Volume | Bid9:28:55 PM | Ask9:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.53EUR | -0.41% | - Turnover: - |
77.46Bid Size: 5,000 | 77.48Ask Size: 5,000 | 77.63 | 77.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:44:27 PM | 77.53 | 0 |
| 10/18/2024 | 2:13:15 PM | 77.55 | 0 |
| 10/18/2024 | 8:27:32 AM | 77.63 | 0 |
| 10/17/2024 | 9:03:31 PM | 77.85 | 0 |
| 10/17/2024 | 2:26:31 PM | 77.77 | 0 |
| 10/17/2024 | 8:26:22 AM | 77.24 | 0 |
| 10/16/2024 | 9:16:06 PM | 77.52 | 0 |
| 10/16/2024 | 2:29:12 PM | 76.90 | 0 |
| 10/16/2024 | 8:27:50 AM | 76.99 | 0 |
| 10/15/2024 | 8:57:26 PM | 76.94 | 0 |
| 10/15/2024 | 2:51:27 PM | 77.82 | 0 |
| 10/15/2024 | 8:25:12 AM | 77.90 | 0 |
| 10/14/2024 | 8:58:16 PM | 77.94 | 0 |
All quotes in EUR
