Morgan Stanley Discount Zert LLY .../ DE000MG44NG5 /
| 10/18/2024 8:18:38 PM | Chg. -0.15 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.44EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 63.44 | 63.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:18:38 PM | 63.44 | 0 |
| 10/18/2024 | 1:39:03 PM | 63.42 | 0 |
| 10/17/2024 | 8:45:35 PM | 63.59 | 0 |
| 10/17/2024 | 1:46:26 PM | 63.44 | 0 |
| 10/17/2024 | 1:18:25 PM | 63.41 | 0 |
| 10/16/2024 | 8:43:09 PM | 63.36 | 0 |
| 10/16/2024 | 12:52:47 PM | 63.01 | 0 |
| 10/15/2024 | 5:53:13 PM | 63.00 | 0 |
| 10/15/2024 | 2:57:53 PM | 63.27 | 0 |
| 10/15/2024 | 1:47:16 PM | 63.28 | 0 |
| 10/14/2024 | 8:49:43 PM | 63.32 | 0 |
| 10/14/2024 | 2:15:32 PM | 63.27 | 0 |
| 10/14/2024 | 1:24:03 PM | 63.23 | 0 |
All quotes in EUR
