Morgan Stanley Discount Zert LLY .../ DE000MG44N27 /
| 10/18/2024 8:18:38 PM | Chg. -0.08 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.13EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.13 | 37.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:18:38 PM | 37.13 | 0 |
| 10/18/2024 | 1:39:00 PM | 37.12 | 0 |
| 10/17/2024 | 8:45:34 PM | 37.21 | 0 |
| 10/17/2024 | 1:46:22 PM | 37.09 | 0 |
| 10/17/2024 | 1:18:24 PM | 37.06 | 0 |
| 10/16/2024 | 8:43:08 PM | 37.13 | 0 |
| 10/16/2024 | 12:52:46 PM | 36.99 | 0 |
| 10/15/2024 | 5:53:12 PM | 36.96 | 0 |
| 10/15/2024 | 2:57:51 PM | 36.94 | 0 |
| 10/15/2024 | 1:47:15 PM | 36.93 | 0 |
| 10/14/2024 | 8:49:42 PM | 36.96 | 0 |
| 10/14/2024 | 2:15:23 PM | 36.91 | 0 |
| 10/14/2024 | 1:24:03 PM | 36.89 | 0 |
All quotes in EUR
