Morgan Stanley Discount Zert LLY .../ DE000MG44NA8 /
| 18/10/2024 13:38:59 | Diferencia -0.14 | Volumen | Bid19:08:59 | Ask19:08:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 53.15EUR | -0.26% | - Volumen de negocios: - |
53.12Volumen de oferta: 5,000 | 53.14Tamaño/ Volumen/ Formato de Ask: 5,000 | 53.15 | 53.15 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 13:38:59 | 53.15 | 0 |
| 17/10/2024 | 20:45:36 | 53.29 | 0 |
| 17/10/2024 | 13:46:26 | 53.14 | 0 |
| 17/10/2024 | 13:18:25 | 53.10 | 0 |
| 16/10/2024 | 20:43:08 | 53.14 | 0 |
| 16/10/2024 | 12:52:46 | 52.90 | 0 |
| 15/10/2024 | 17:53:13 | 52.89 | 0 |
| 15/10/2024 | 14:57:53 | 52.94 | 0 |
| 15/10/2024 | 13:47:16 | 52.95 | 0 |
| 14/10/2024 | 20:49:43 | 52.98 | 0 |
| 14/10/2024 | 14:15:29 | 52.92 | 0 |
| 14/10/2024 | 13:24:03 | 52.88 | 0 |
Todas las cotizaciones en EUR
