Morgan Stanley Discount Zert LLY .../ DE000MG44N92 /
| 18/10/2024 13:38:59 | Diferencia -0.14 | Volumen | Bid19:15:18 | Ask19:15:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.26EUR | -0.27% | - Volumen de negocios: - |
51.23Volumen de oferta: 5,000 | 51.26Tamaño/ Volumen/ Formato de Ask: 5,000 | 51.26 | 51.26 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 13:38:59 | 51.26 | 0 |
| 17/10/2024 | 20:45:36 | 51.40 | 0 |
| 17/10/2024 | 13:46:26 | 51.25 | 0 |
| 17/10/2024 | 13:18:25 | 51.22 | 0 |
| 16/10/2024 | 20:43:08 | 51.26 | 0 |
| 16/10/2024 | 12:52:46 | 51.03 | 0 |
| 15/10/2024 | 17:53:13 | 51.01 | 0 |
| 15/10/2024 | 14:57:53 | 51.05 | 0 |
| 15/10/2024 | 13:47:16 | 51.05 | 0 |
| 14/10/2024 | 20:49:43 | 51.09 | 0 |
| 14/10/2024 | 14:15:29 | 51.03 | 0 |
| 14/10/2024 | 13:24:03 | 50.99 | 0 |
Todas las cotizaciones en EUR
