Morgan Stanley Discount Zert LLY .../ DE000MG44N92 /
| 18.10.2024 13:38:59 | Diff. -0,14 | Volumen | Geld19:15:18 | Brief19:15:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51,26EUR | -0,27% | - Umsatz: - |
51,23Geld Vol: 5.000 | 51,26Brief Vol: 5.000 | 51,26 | 51,26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 13:38:59 | 51,26 | 0 |
| 17.10.2024 | 20:45:36 | 51,40 | 0 |
| 17.10.2024 | 13:46:26 | 51,25 | 0 |
| 17.10.2024 | 13:18:25 | 51,22 | 0 |
| 16.10.2024 | 20:43:08 | 51,26 | 0 |
| 16.10.2024 | 12:52:46 | 51,03 | 0 |
| 15.10.2024 | 17:53:13 | 51,01 | 0 |
| 15.10.2024 | 14:57:53 | 51,05 | 0 |
| 15.10.2024 | 13:47:16 | 51,05 | 0 |
| 14.10.2024 | 20:49:43 | 51,09 | 0 |
| 14.10.2024 | 14:15:29 | 51,03 | 0 |
| 14.10.2024 | 13:24:03 | 50,99 | 0 |
Alle Kurse in EUR
