Morgan Stanley Discount Zert LLY .../ DE000MG64PB9 /
| 18/10/2024 20:36:08 | Var. -0.16 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 78.79EUR | -0.20% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 78.79 | 78.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 20:36:08 | 78.79 | 0 |
| 18/10/2024 | 14:02:17 | 78.72 | 0 |
| 18/10/2024 | 08:10:09 | 78.77 | 0 |
| 17/10/2024 | 20:57:08 | 78.95 | 0 |
| 17/10/2024 | 14:09:52 | 79.02 | 0 |
| 17/10/2024 | 08:09:54 | 78.46 | 0 |
| 16/10/2024 | 21:09:53 | 78.69 | 0 |
| 16/10/2024 | 14:11:53 | 78.21 | 0 |
| 16/10/2024 | 08:10:49 | 78.27 | 0 |
| 15/10/2024 | 20:53:46 | 78.24 | 0 |
| 15/10/2024 | 14:37:53 | 79.01 | 0 |
| 15/10/2024 | 08:09:08 | 79.08 | 0 |
| 14/10/2024 | 20:52:58 | 79.07 | 0 |
Tutte le quotazioni in EUR
