Morgan Stanley Discount Zert LLY .../ DE000MG1ALH7 /
| 18/10/2024 20:14:18 | Chg. -0.17 | Volume | Bid20:49:44 | Ask20:49:44 | High | Low |
|---|---|---|---|---|---|---|
| 53.89EUR | -0.31% | - Turnover: - |
53.88Bid Size: 5,000 | 53.90Ask Size: 5,000 | 53.93 | 53.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:14:18 | 53.89 | 0 |
| 18/10/2024 | 13:28:33 | 53.93 | 0 |
| 17/10/2024 | 20:34:37 | 54.06 | 0 |
| 17/10/2024 | 13:23:51 | 53.85 | 0 |
| 17/10/2024 | 12:57:48 | 53.87 | 0 |
| 16/10/2024 | 20:30:37 | 53.89 | 0 |
| 16/10/2024 | 12:44:51 | 53.65 | 0 |
| 15/10/2024 | 17:42:08 | 53.64 | 0 |
| 15/10/2024 | 14:41:57 | 53.66 | 0 |
| 15/10/2024 | 13:29:04 | 53.71 | 0 |
| 14/10/2024 | 20:35:35 | 53.70 | 0 |
| 14/10/2024 | 13:51:57 | 53.66 | 0 |
| 14/10/2024 | 13:12:35 | 53.60 | 0 |
All quotes in EUR
