Morgan Stanley Discount Zert LLY .../ DE000MG1ALH7 /
| 18.10.2024 20:14:18 | Diff. -0.17 | Volumen | Geld20:34:52 | Brief20:34:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53.89EUR | -0.31% | - Umsatz: - |
53.88Geld Vol: 5'000 | 53.90Brief Vol: 5'000 | 53.93 | 53.89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:14:18 | 53.89 | 0 |
| 18.10.2024 | 13:28:33 | 53.93 | 0 |
| 17.10.2024 | 20:34:37 | 54.06 | 0 |
| 17.10.2024 | 13:23:51 | 53.85 | 0 |
| 17.10.2024 | 12:57:48 | 53.87 | 0 |
| 16.10.2024 | 20:30:37 | 53.89 | 0 |
| 16.10.2024 | 12:44:51 | 53.65 | 0 |
| 15.10.2024 | 17:42:08 | 53.64 | 0 |
| 15.10.2024 | 14:41:57 | 53.66 | 0 |
| 15.10.2024 | 13:29:04 | 53.71 | 0 |
| 14.10.2024 | 20:35:35 | 53.70 | 0 |
| 14.10.2024 | 13:51:57 | 53.66 | 0 |
| 14.10.2024 | 13:12:35 | 53.60 | 0 |
Alle Kurse in EUR
