Morgan Stanley Discount Zert LLY .../ DE000MG1ALD6 /
| 18.10.2024 13:28:33 | Diff. -0.10 | Volumen | Geld19:10:51 | Brief19:10:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45.17EUR | -0.22% | - Umsatz: - |
45.10Geld Vol: 5'000 | 45.12Brief Vol: 5'000 | 45.17 | 45.17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 13:28:33 | 45.17 | 0 |
| 17.10.2024 | 20:34:37 | 45.27 | 0 |
| 17.10.2024 | 13:23:51 | 45.08 | 0 |
| 17.10.2024 | 12:57:48 | 45.11 | 0 |
| 16.10.2024 | 20:30:31 | 45.12 | 0 |
| 16.10.2024 | 12:44:50 | 44.94 | 0 |
| 15.10.2024 | 17:42:05 | 44.92 | 0 |
| 15.10.2024 | 14:41:52 | 44.90 | 0 |
| 15.10.2024 | 13:29:02 | 44.94 | 0 |
| 14.10.2024 | 20:35:35 | 44.94 | 0 |
| 14.10.2024 | 13:51:57 | 44.90 | 0 |
| 14.10.2024 | 13:12:35 | 44.86 | 0 |
Alle Kurse in EUR
