Morgan Stanley Discount Zert LLY .../ DE000ME7DXK9 /
| 7/12/2024 6:21:07 PM | Chg. -0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.32EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.40 | 46.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:21:07 PM | 46.32 | 0 |
| 7/12/2024 | 4:13:18 PM | 46.36 | 0 |
| 7/12/2024 | 12:50:36 PM | 46.40 | 0 |
| 7/11/2024 | 6:50:12 PM | 46.50 | 0 |
| 7/11/2024 | 2:01:35 PM | 46.53 | 0 |
| 7/11/2024 | 1:27:31 PM | 46.55 | 0 |
| 7/10/2024 | 6:42:16 PM | 46.64 | 0 |
| 7/10/2024 | 1:51:30 PM | 46.66 | 0 |
| 7/10/2024 | 1:19:26 PM | 46.66 | 0 |
| 7/9/2024 | 6:27:50 PM | 46.70 | 0 |
All quotes in EUR
