Morgan Stanley Discount Zert LLY .../ DE000ME7DYC4 /
| 12/07/2024 18:21:16 | Chg. -0.20 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 59.02EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.10 | 59.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:21:16 | 59.02 | 0 |
| 12/07/2024 | 16:14:00 | 59.05 | 0 |
| 12/07/2024 | 12:50:46 | 59.10 | 0 |
| 11/07/2024 | 18:50:17 | 59.22 | 0 |
| 11/07/2024 | 14:01:49 | 59.25 | 0 |
| 11/07/2024 | 13:27:47 | 59.27 | 0 |
| 10/07/2024 | 18:42:29 | 59.43 | 0 |
| 10/07/2024 | 13:51:41 | 59.42 | 0 |
| 10/07/2024 | 13:19:41 | 59.44 | 0 |
| 09/07/2024 | 18:27:57 | 59.47 | 0 |
| 09/07/2024 | 13:12:48 | 59.42 | 0 |
| 09/07/2024 | 12:59:09 | 59.41 | 0 |
All quotes in EUR
