Morgan Stanley Discount Zert LLY .../ DE000ME89EN0 /
| 18/10/2024 20:33:05 | Chg. -0.16 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 65.89EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.90 | 65.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:33:05 | 65.89 | 0 |
| 18/10/2024 | 13:59:51 | 65.88 | 0 |
| 18/10/2024 | 08:04:02 | 65.90 | 0 |
| 17/10/2024 | 20:53:17 | 66.05 | 0 |
| 17/10/2024 | 14:01:00 | 65.91 | 0 |
| 17/10/2024 | 08:04:15 | 65.72 | 0 |
| 16/10/2024 | 21:07:37 | 65.86 | 0 |
| 16/10/2024 | 14:00:48 | 65.53 | 0 |
| 16/10/2024 | 08:04:32 | 65.53 | 0 |
| 15/10/2024 | 20:52:07 | 65.60 | 0 |
| 15/10/2024 | 14:30:17 | 65.74 | 0 |
| 15/10/2024 | 08:03:59 | 65.84 | 0 |
| 14/10/2024 | 20:50:06 | 65.82 | 0 |
All quotes in EUR
