Morgan Stanley Discount Zert LLY .../ DE000ME86BP7 /
| 18/10/2024 17:20:43 | Chg. -0.21 | Volume | Bid21:28:07 | Ask21:28:07 | High | Low |
|---|---|---|---|---|---|---|
| 65.26EUR | -0.32% | - Turnover: - |
65.20Bid Size: 5,000 | 65.22Ask Size: 5,000 | 65.30 | 65.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:43 | 65.26 | 0 |
| 18/10/2024 | 11:04:00 | 65.30 | 0 |
| 17/10/2024 | 18:09:09 | 65.47 | 0 |
| 17/10/2024 | 10:58:01 | 65.25 | 0 |
| 16/10/2024 | 18:27:57 | 65.06 | 0 |
| 16/10/2024 | 11:13:19 | 64.88 | 0 |
| 15/10/2024 | 20:09:35 | 64.96 | 0 |
| 15/10/2024 | 11:02:28 | 65.05 | 0 |
| 14/10/2024 | 18:24:13 | 65.11 | 0 |
| 14/10/2024 | 10:59:38 | 64.95 | 0 |
All quotes in EUR
