Morgan Stanley Discount Zert LLY .../ DE000ME7WAJ9 /
| 8/15/2024 2:16:30 PM | Chg. -0.16 | Volume | Bid2:22:16 PM | Ask2:22:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.03EUR | -0.41% | - Turnover: - |
39.05Bid Size: 1,000 | 39.24Ask Size: 1,000 | 39.03 | 38.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:16:30 PM | 39.03 | 0 |
| 8/15/2024 | 8:02:39 AM | 38.98 | 0 |
| 8/14/2024 | 8:09:41 PM | 39.19 | 0 |
| 8/14/2024 | 2:18:06 PM | 38.97 | 0 |
| 8/14/2024 | 8:02:46 AM | 39.00 | 0 |
| 8/13/2024 | 6:58:26 PM | 39.29 | 0 |
| 8/13/2024 | 2:00:49 PM | 39.22 | 0 |
| 8/13/2024 | 8:02:30 AM | 39.10 | 0 |
| 8/12/2024 | 8:06:25 PM | 39.36 | 0 |
| 8/12/2024 | 2:14:00 PM | 39.28 | 0 |
| 8/12/2024 | 8:02:23 AM | 39.25 | 0 |
All quotes in EUR
