Morgan Stanley Discount Zert LLY .../ DE000ME7WAR2 /
| 15.08.2024 14:16:35 | Diff. -0,13 | Volumen | Geld19:49:16 | Brief19:49:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44,90EUR | -0,29% | - Umsatz: - |
45,16Geld Vol: 10.000 | 45,19Brief Vol: 10.000 | 44,90 | 44,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 14:16:35 | 44,90 | 0 |
| 15.08.2024 | 08:02:40 | 44,83 | 0 |
| 14.08.2024 | 20:09:42 | 45,03 | 0 |
| 14.08.2024 | 14:18:09 | 44,80 | 0 |
| 14.08.2024 | 08:02:47 | 44,82 | 0 |
| 13.08.2024 | 18:58:27 | 45,12 | 0 |
| 13.08.2024 | 14:00:49 | 45,04 | 0 |
| 13.08.2024 | 08:02:30 | 44,90 | 0 |
| 12.08.2024 | 20:06:26 | 45,16 | 0 |
| 12.08.2024 | 14:14:00 | 45,12 | 0 |
| 12.08.2024 | 08:02:23 | 45,08 | 0 |
Alle Kurse in EUR
