Morgan Stanley Discount Zert LLY .../ DE000ME7WAR2 /
| 15/08/2024 14:16:35 | Diferencia -0.13 | Volumen | Bid17:43:54 | Ask17:43:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 44.90EUR | -0.29% | - Volumen de negocios: - |
45.09Volumen de oferta: 10,000 | 45.15Tamaño/ Volumen/ Formato de Ask: 10,000 | 44.90 | 44.83 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 14:16:35 | 44.90 | 0 |
| 15/08/2024 | 8:02:40 | 44.83 | 0 |
| 14/08/2024 | 20:09:42 | 45.03 | 0 |
| 14/08/2024 | 14:18:09 | 44.80 | 0 |
| 14/08/2024 | 8:02:47 | 44.82 | 0 |
| 13/08/2024 | 18:58:27 | 45.12 | 0 |
| 13/08/2024 | 14:00:49 | 45.04 | 0 |
| 13/08/2024 | 8:02:30 | 44.90 | 0 |
| 12/08/2024 | 20:06:26 | 45.16 | 0 |
| 12/08/2024 | 14:14:00 | 45.12 | 0 |
| 12/08/2024 | 8:02:23 | 45.08 | 0 |
Todas las cotizaciones en EUR
