Morgan Stanley Discount Zert LLY .../ DE000ME7WAR2 /
| 10/18/2024 8:31:52 PM | Chg. -0.14 | Volume | Bid9:32:48 PM | Ask9:32:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.27EUR | -0.30% | - Turnover: - |
46.28Bid Size: 5,000 | 46.30Ask Size: 5,000 | 46.30 | 46.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:31:52 PM | 46.27 | 0 |
| 10/18/2024 | 1:59:42 PM | 46.30 | 0 |
| 10/18/2024 | 8:02:31 AM | 46.29 | 0 |
| 10/17/2024 | 8:52:42 PM | 46.41 | 0 |
| 10/17/2024 | 1:59:39 PM | 46.26 | 0 |
| 10/17/2024 | 8:02:35 AM | 46.17 | 0 |
| 10/16/2024 | 9:06:48 PM | 46.29 | 0 |
| 10/16/2024 | 1:59:26 PM | 46.09 | 0 |
| 10/16/2024 | 8:02:42 AM | 46.10 | 0 |
| 10/15/2024 | 8:51:36 PM | 46.14 | 0 |
| 10/15/2024 | 2:28:31 PM | 46.07 | 0 |
| 10/15/2024 | 8:02:33 AM | 46.11 | 0 |
| 10/14/2024 | 8:49:33 PM | 46.10 | 0 |
All quotes in EUR
