Morgan Stanley Discount Zert LLY .../ DE000ME7WAR2 /
| 15/08/2024 14:16:35 | Chg. -0.13 | Volume | Bid16:48:11 | Ask16:48:11 | High | Low |
|---|---|---|---|---|---|---|
| 44.90EUR | -0.29% | - Turnover: - |
45.19Bid Size: 10,000 | 45.22Ask Size: 10,000 | 44.90 | 44.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:16:35 | 44.90 | 0 |
| 15/08/2024 | 08:02:40 | 44.83 | 0 |
| 14/08/2024 | 20:09:42 | 45.03 | 0 |
| 14/08/2024 | 14:18:09 | 44.80 | 0 |
| 14/08/2024 | 08:02:47 | 44.82 | 0 |
| 13/08/2024 | 18:58:27 | 45.12 | 0 |
| 13/08/2024 | 14:00:49 | 45.04 | 0 |
| 13/08/2024 | 08:02:30 | 44.90 | 0 |
| 12/08/2024 | 20:06:26 | 45.16 | 0 |
| 12/08/2024 | 14:14:00 | 45.12 | 0 |
| 12/08/2024 | 08:02:23 | 45.08 | 0 |
All quotes in EUR
