Morgan Stanley Discount Zert LLY .../ DE000ME7WAX0 /
| 18/10/2024 20:31:50 | Chg. -0.14 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 51.36EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.38 | 51.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:31:50 | 51.36 | 0 |
| 18/10/2024 | 13:59:42 | 51.38 | 0 |
| 18/10/2024 | 08:02:33 | 51.38 | 0 |
| 17/10/2024 | 20:52:42 | 51.50 | 0 |
| 17/10/2024 | 13:59:39 | 51.35 | 0 |
| 17/10/2024 | 08:02:35 | 51.24 | 0 |
| 16/10/2024 | 21:06:48 | 51.37 | 0 |
| 16/10/2024 | 13:59:26 | 51.16 | 0 |
| 16/10/2024 | 08:02:42 | 51.13 | 0 |
| 15/10/2024 | 20:51:36 | 51.20 | 0 |
| 15/10/2024 | 14:28:31 | 51.15 | 0 |
| 15/10/2024 | 08:02:33 | 51.20 | 0 |
| 14/10/2024 | 20:49:35 | 51.18 | 0 |
All quotes in EUR
