Morgan Stanley Discount Zert LLY .../ DE000ME7WAS0 /
| 15/08/2024 08:02:40 | Chg. -0.19 | Volume | Bid13:09:13 | Ask13:09:13 | High | Low |
|---|---|---|---|---|---|---|
| 45.66EUR | -0.41% | - Turnover: - |
45.71Bid Size: 1,000 | 45.95Ask Size: 1,000 | 45.66 | 45.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:02:40 | 45.66 | 0 |
| 14/08/2024 | 20:09:42 | 45.85 | 0 |
| 14/08/2024 | 14:18:09 | 45.62 | 0 |
| 14/08/2024 | 08:02:47 | 45.64 | 0 |
| 13/08/2024 | 18:58:27 | 45.93 | 0 |
| 13/08/2024 | 14:00:49 | 45.85 | 0 |
| 13/08/2024 | 08:02:30 | 45.71 | 0 |
| 12/08/2024 | 20:06:26 | 45.97 | 0 |
| 12/08/2024 | 14:14:00 | 45.95 | 0 |
| 12/08/2024 | 08:02:23 | 45.90 | 0 |
All quotes in EUR
