Morgan Stanley Discount Zert LLY .../ DE000ME7WAH3 /
| 8/15/2024 2:16:30 PM | Chg. -0.15 | Volume | Bid4:14:25 PM | Ask4:14:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.19EUR | -0.39% | - Turnover: - |
38.47Bid Size: 10,000 | 38.52Ask Size: 10,000 | 38.19 | 38.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:16:30 PM | 38.19 | 0 |
| 8/15/2024 | 8:02:39 AM | 38.13 | 0 |
| 8/14/2024 | 8:09:41 PM | 38.34 | 0 |
| 8/14/2024 | 2:18:06 PM | 38.13 | 0 |
| 8/14/2024 | 8:02:46 AM | 38.15 | 0 |
| 8/13/2024 | 6:58:25 PM | 38.44 | 0 |
| 8/13/2024 | 2:00:48 PM | 38.37 | 0 |
| 8/13/2024 | 8:02:29 AM | 38.26 | 0 |
| 8/12/2024 | 8:06:25 PM | 38.51 | 0 |
| 8/12/2024 | 2:14:00 PM | 38.43 | 0 |
| 8/12/2024 | 8:02:23 AM | 38.40 | 0 |
All quotes in EUR
