Morgan Stanley Discount Zert LLY .../ DE000ME7WAH3 /
| 15/08/2024 14:16:30 | Chg. -0.15 | Volume | Bid16:14:25 | Ask16:14:25 | High | Low |
|---|---|---|---|---|---|---|
| 38.19EUR | -0.39% | - Turnover: - |
38.47Bid Size: 10,000 | 38.52Ask Size: 10,000 | 38.19 | 38.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:16:30 | 38.19 | 0 |
| 15/08/2024 | 08:02:39 | 38.13 | 0 |
| 14/08/2024 | 20:09:41 | 38.34 | 0 |
| 14/08/2024 | 14:18:06 | 38.13 | 0 |
| 14/08/2024 | 08:02:46 | 38.15 | 0 |
| 13/08/2024 | 18:58:25 | 38.44 | 0 |
| 13/08/2024 | 14:00:48 | 38.37 | 0 |
| 13/08/2024 | 08:02:29 | 38.26 | 0 |
| 12/08/2024 | 20:06:25 | 38.51 | 0 |
| 12/08/2024 | 14:14:00 | 38.43 | 0 |
| 12/08/2024 | 08:02:23 | 38.40 | 0 |
All quotes in EUR
