Morgan Stanley Discount Zert LLY .../ DE000ME7WAA8 /
| 18/10/2024 20:31:50 | Chg. -0.10 | Volume | Bid20:43:24 | Ask20:43:24 | High | Low |
|---|---|---|---|---|---|---|
| 33.12EUR | -0.30% | - Turnover: - |
33.12Bid Size: 5,000 | 33.15Ask Size: 5,000 | 33.15 | 33.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:31:50 | 33.12 | 0 |
| 18/10/2024 | 13:59:42 | 33.15 | 0 |
| 18/10/2024 | 08:02:31 | 33.13 | 0 |
| 17/10/2024 | 20:52:42 | 33.22 | 0 |
| 17/10/2024 | 13:59:37 | 33.11 | 0 |
| 17/10/2024 | 08:02:35 | 33.04 | 0 |
| 16/10/2024 | 21:06:48 | 33.15 | 0 |
| 16/10/2024 | 13:59:26 | 33.01 | 0 |
| 16/10/2024 | 08:02:41 | 32.98 | 0 |
| 15/10/2024 | 20:51:35 | 33.04 | 0 |
| 15/10/2024 | 14:28:26 | 32.97 | 0 |
| 15/10/2024 | 08:02:32 | 32.99 | 0 |
| 14/10/2024 | 20:49:35 | 32.99 | 0 |
All quotes in EUR
