Morgan Stanley Discount Zert LLY .../ DE000ME7WAA8 /
| 8/15/2024 2:16:31 PM | Chg. -0.13 | Volume | Bid4:02:58 PM | Ask4:02:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.23EUR | -0.40% | - Turnover: - |
32.44Bid Size: 10,000 | 32.53Ask Size: 10,000 | 32.23 | 32.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:16:31 PM | 32.23 | 0 |
| 8/15/2024 | 8:02:39 AM | 32.16 | 0 |
| 8/14/2024 | 8:09:41 PM | 32.36 | 0 |
| 8/14/2024 | 2:18:05 PM | 32.19 | 0 |
| 8/14/2024 | 8:02:45 AM | 32.20 | 0 |
| 8/13/2024 | 6:58:26 PM | 32.46 | 0 |
| 8/13/2024 | 2:00:48 PM | 32.42 | 0 |
| 8/13/2024 | 8:02:29 AM | 32.31 | 0 |
| 8/12/2024 | 8:06:24 PM | 32.53 | 0 |
| 8/12/2024 | 2:13:57 PM | 32.45 | 0 |
| 8/12/2024 | 8:02:22 AM | 32.43 | 0 |
All quotes in EUR
