Morgan Stanley Discount Zert LLY .../ DE000ME7WAK7 /
| 15/08/2024 14:16:30 | Chg. -0.15 | Volume | Bid16:37:01 | Ask16:37:01 | High | Low |
|---|---|---|---|---|---|---|
| 39.88EUR | -0.37% | - Turnover: - |
40.14Bid Size: 10,000 | 40.23Ask Size: 10,000 | 39.88 | 39.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:16:30 | 39.88 | 0 |
| 15/08/2024 | 08:02:39 | 39.82 | 0 |
| 14/08/2024 | 20:09:41 | 40.03 | 0 |
| 14/08/2024 | 14:18:06 | 39.82 | 0 |
| 14/08/2024 | 08:02:46 | 39.84 | 0 |
| 13/08/2024 | 18:58:26 | 40.14 | 0 |
| 13/08/2024 | 14:00:49 | 40.06 | 0 |
| 13/08/2024 | 08:02:30 | 39.93 | 0 |
| 12/08/2024 | 20:06:25 | 40.20 | 0 |
| 12/08/2024 | 14:14:00 | 40.12 | 0 |
| 12/08/2024 | 08:02:23 | 40.09 | 0 |
All quotes in EUR
