Morgan Stanley Discount Zert LLY .../ DE000ME7WAQ4 /
| 15/08/2024 14:16:35 | Chg. -0.14 | Volume | Bid16:49:47 | Ask16:49:47 | High | Low |
|---|---|---|---|---|---|---|
| 44.07EUR | -0.32% | - Turnover: - |
44.32Bid Size: 10,000 | 44.41Ask Size: 10,000 | 44.07 | 44.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:16:35 | 44.07 | 0 |
| 15/08/2024 | 08:02:40 | 44.00 | 0 |
| 14/08/2024 | 20:09:42 | 44.21 | 0 |
| 14/08/2024 | 14:18:09 | 43.97 | 0 |
| 14/08/2024 | 08:02:47 | 44.00 | 0 |
| 13/08/2024 | 18:58:27 | 44.29 | 0 |
| 13/08/2024 | 14:00:49 | 44.22 | 0 |
| 13/08/2024 | 08:02:30 | 44.08 | 0 |
| 12/08/2024 | 20:06:26 | 44.34 | 0 |
| 12/08/2024 | 14:14:00 | 44.30 | 0 |
| 12/08/2024 | 08:02:23 | 44.26 | 0 |
All quotes in EUR
