Morgan Stanley Discount Zert LLY .../ DE000ME7WAQ4 /
| 15.08.2024 14:16:35 | Diff. -0,14 | Volumen | Geld17:18:28 | Brief17:18:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44,07EUR | -0,32% | - Umsatz: - |
44,25Geld Vol: 10.000 | 44,31Brief Vol: 10.000 | 44,07 | 44,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 14:16:35 | 44,07 | 0 |
| 15.08.2024 | 08:02:40 | 44,00 | 0 |
| 14.08.2024 | 20:09:42 | 44,21 | 0 |
| 14.08.2024 | 14:18:09 | 43,97 | 0 |
| 14.08.2024 | 08:02:47 | 44,00 | 0 |
| 13.08.2024 | 18:58:27 | 44,29 | 0 |
| 13.08.2024 | 14:00:49 | 44,22 | 0 |
| 13.08.2024 | 08:02:30 | 44,08 | 0 |
| 12.08.2024 | 20:06:26 | 44,34 | 0 |
| 12.08.2024 | 14:14:00 | 44,30 | 0 |
| 12.08.2024 | 08:02:23 | 44,26 | 0 |
Alle Kurse in EUR
