Morgan Stanley Discount Zert LLY .../ DE000ME7WAB6 /
| 18/10/2024 13:59:42 | Var. -0.07 | Volume | Denaro20:14:04 | Lettera20:14:04 | Max | Min |
|---|---|---|---|---|---|---|
| 34.04EUR | -0.21% | - Fatturato: - |
34.02Quantità in denaro: 5,000 | 34.04Quantità in lettera: 5,000 | 34.04 | 34.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 13:59:42 | 34.04 | 0 |
| 18/10/2024 | 08:02:31 | 34.02 | 0 |
| 17/10/2024 | 20:52:42 | 34.11 | 0 |
| 17/10/2024 | 13:59:37 | 34.00 | 0 |
| 17/10/2024 | 08:02:35 | 33.93 | 0 |
| 16/10/2024 | 21:06:48 | 34.04 | 0 |
| 16/10/2024 | 13:59:26 | 33.90 | 0 |
| 16/10/2024 | 08:02:41 | 33.88 | 0 |
| 15/10/2024 | 20:51:35 | 33.93 | 0 |
| 15/10/2024 | 14:28:26 | 33.86 | 0 |
| 15/10/2024 | 08:02:32 | 33.88 | 0 |
| 14/10/2024 | 20:49:35 | 33.88 | 0 |
| 14/10/2024 | 14:14:49 | 33.84 | 0 |
Tutte le quotazioni in EUR
