Morgan Stanley Discount Zert LLY .../ DE000ME7WAC4 /
| 18/10/2024 13:59:42 | Chg. -0.08 | Volume | Bid19:08:49 | Ask19:08:49 | High | Low |
|---|---|---|---|---|---|---|
| 34.92EUR | -0.23% | - Turnover: - |
34.90Bid Size: 5,000 | 34.92Ask Size: 5,000 | 34.92 | 34.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:59:42 | 34.92 | 0 |
| 18/10/2024 | 08:02:31 | 34.91 | 0 |
| 17/10/2024 | 20:52:42 | 35.00 | 0 |
| 17/10/2024 | 13:59:37 | 34.89 | 0 |
| 17/10/2024 | 08:02:35 | 34.81 | 0 |
| 16/10/2024 | 21:06:48 | 34.92 | 0 |
| 16/10/2024 | 13:59:26 | 34.78 | 0 |
| 16/10/2024 | 08:02:41 | 34.76 | 0 |
| 15/10/2024 | 20:51:35 | 34.81 | 0 |
| 15/10/2024 | 14:28:26 | 34.74 | 0 |
| 15/10/2024 | 08:02:32 | 34.76 | 0 |
| 14/10/2024 | 20:49:35 | 34.76 | 0 |
| 14/10/2024 | 14:14:49 | 34.72 | 0 |
All quotes in EUR
