Morgan Stanley Discount Zert LEG .../ DE000ME6DSE4 /
| 02/08/2024 20:31:26 | Chg. +0.44 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 70.30EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.33 | 69.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:31:26 | 70.30 | 0 |
| 02/08/2024 | 15:20:51 | 70.33 | 0 |
| 02/08/2024 | 09:07:37 | 69.90 | 0 |
| 01/08/2024 | 20:34:43 | 69.86 | 0 |
| 01/08/2024 | 15:09:52 | 70.38 | 0 |
| 01/08/2024 | 09:22:02 | 70.12 | 0 |
| 31/07/2024 | 20:42:46 | 69.78 | 0 |
| 31/07/2024 | 15:33:24 | 70.00 | 0 |
| 31/07/2024 | 09:26:08 | 70.05 | 0 |
| 30/07/2024 | 20:35:33 | 69.74 | 0 |
| 30/07/2024 | 15:34:24 | 69.86 | 0 |
| 30/07/2024 | 09:27:00 | 69.79 | 0 |
| 29/07/2024 | 20:20:48 | 69.62 | 0 |
All quotes in EUR
