Morgan Stanley Discount Zert KPN .../ DE000ME93728 /
| 8/5/2024 5:05:11 PM | Chg. -0.01 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | -0.29% | - Turnover: - |
3.39Bid Size: 45,000 | 3.40Ask Size: 45,000 | 3.40 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:05:11 PM | 3.39 | 0 |
| 8/5/2024 | 9:59:33 AM | 3.40 | 0 |
| 8/2/2024 | 8:50:00 PM | 3.40 | 0 |
| 8/2/2024 | 4:45:54 PM | 3.42 | 0 |
| 8/2/2024 | 10:29:21 AM | 3.42 | 0 |
| 8/1/2024 | 8:52:42 PM | 3.41 | 0 |
| 8/1/2024 | 4:46:18 PM | 3.42 | 0 |
| 8/1/2024 | 10:35:20 AM | 3.42 | 0 |
| 7/31/2024 | 9:02:49 PM | 3.42 | 0 |
All quotes in EUR
