Morgan Stanley Discount Zert KPN .../ DE000ME93728 /
| 05/08/2024 17:05:11 | Chg. -0.01 | Volume | Bid19:29:20 | Ask19:29:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | -0.29% | - Turnover: - |
3.38Bid Size: 1,500 | 3.44Ask Size: 1,500 | 3.40 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:05:11 | 3.39 | 0 |
| 05/08/2024 | 09:59:33 | 3.40 | 0 |
| 02/08/2024 | 20:50:00 | 3.40 | 0 |
| 02/08/2024 | 16:45:54 | 3.42 | 0 |
| 02/08/2024 | 10:29:21 | 3.42 | 0 |
| 01/08/2024 | 20:52:42 | 3.41 | 0 |
| 01/08/2024 | 16:46:18 | 3.42 | 0 |
| 01/08/2024 | 10:35:20 | 3.42 | 0 |
| 31/07/2024 | 21:02:49 | 3.42 | 0 |
All quotes in EUR
