Morgan Stanley Discount Zert KPN .../ DE000MG04P98 /
| 02/08/2024 13:11:40 | Chg. +0.01 | Volume | Bid13:46:28 | Ask13:46:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | +0.29% | - Turnover: - |
3.47Bid Size: 90,000 | 3.48Ask Size: 90,000 | 3.48 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:11:40 | 3.48 | 0 |
| 01/08/2024 | 20:28:32 | 3.47 | 0 |
| 01/08/2024 | 14:51:52 | 3.48 | 0 |
| 01/08/2024 | 09:00:56 | 3.48 | 0 |
| 31/07/2024 | 20:36:12 | 3.47 | 0 |
| 31/07/2024 | 15:14:55 | 3.48 | 0 |
| 31/07/2024 | 09:05:27 | 3.48 | 0 |
| 30/07/2024 | 20:30:00 | 3.47 | 0 |
| 30/07/2024 | 15:18:42 | 3.48 | 0 |
| 30/07/2024 | 09:05:35 | 3.47 | 0 |
| 29/07/2024 | 18:13:02 | 3.47 | 0 |
| 29/07/2024 | 12:53:14 | 3.47 | 0 |
All quotes in EUR
