Morgan Stanley Discount Zert KO 3.../ DE000ME5BSW2 /
| 02/08/2024 21:14:39 | Var. -0.55 | Volume | Denaro21:56:51 | Lettera21:56:51 | Max | Min |
|---|---|---|---|---|---|---|
| 44.96EUR | -1.21% | - Fatturato: - |
44.97Quantità in denaro: 7,500 | 44.98Quantità in lettera: 7,500 | 45.31 | 44.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:39 | 44.96 | 0 |
| 02/08/2024 | 17:45:29 | 44.90 | 0 |
| 02/08/2024 | 11:23:19 | 45.31 | 0 |
| 01/08/2024 | 17:38:18 | 45.51 | 0 |
| 01/08/2024 | 11:24:37 | 45.50 | 0 |
| 31/07/2024 | 21:28:32 | 45.32 | 0 |
| 31/07/2024 | 17:53:45 | 45.35 | 0 |
| 31/07/2024 | 11:51:41 | 45.33 | 0 |
| 30/07/2024 | 20:02:09 | 45.39 | 0 |
| 30/07/2024 | 11:51:10 | 45.29 | 0 |
| 29/07/2024 | 21:07:28 | 45.34 | 0 |
| 29/07/2024 | 17:18:28 | 45.33 | 0 |
| 29/07/2024 | 11:26:38 | 45.31 | 0 |
Tutte le quotazioni in EUR
