Morgan Stanley Discount Zert KO 3.../ DE000ME5BP23 /
| 02/08/2024 21:14:32 | Chg. -0.42 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 36.06EUR | -1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.32 | 36.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:32 | 36.06 | 0 |
| 02/08/2024 | 17:45:06 | 36.02 | 0 |
| 02/08/2024 | 11:23:08 | 36.32 | 0 |
| 01/08/2024 | 17:38:07 | 36.48 | 0 |
| 01/08/2024 | 11:24:27 | 36.47 | 0 |
| 31/07/2024 | 21:28:30 | 36.34 | 0 |
| 31/07/2024 | 17:53:38 | 36.36 | 0 |
| 31/07/2024 | 11:51:32 | 36.34 | 0 |
| 30/07/2024 | 20:02:08 | 36.39 | 0 |
| 30/07/2024 | 11:51:00 | 36.31 | 0 |
| 29/07/2024 | 21:07:20 | 36.35 | 0 |
| 29/07/2024 | 17:18:19 | 36.35 | 0 |
| 29/07/2024 | 11:25:04 | 36.32 | 0 |
All quotes in EUR
