Morgan Stanley Discount Zert KO 3.../ DE000ME5BSR2 /
| 8/2/2024 9:14:38 PM | Chg. -0.49 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.52EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.83 | 40.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:14:38 PM | 40.52 | 0 |
| 8/2/2024 | 5:45:32 PM | 40.47 | 0 |
| 8/2/2024 | 11:23:19 AM | 40.83 | 0 |
| 8/1/2024 | 5:38:18 PM | 41.01 | 0 |
| 8/1/2024 | 11:24:36 AM | 41.00 | 0 |
| 7/31/2024 | 9:28:32 PM | 40.84 | 0 |
| 7/31/2024 | 5:53:45 PM | 40.87 | 0 |
| 7/31/2024 | 11:51:41 AM | 40.85 | 0 |
| 7/30/2024 | 8:02:09 PM | 40.90 | 0 |
| 7/30/2024 | 11:51:10 AM | 40.81 | 0 |
| 7/29/2024 | 9:07:27 PM | 40.85 | 0 |
| 7/29/2024 | 5:18:27 PM | 40.85 | 0 |
| 7/29/2024 | 11:26:36 AM | 40.83 | 0 |
All quotes in EUR
