Morgan Stanley Discount Zert KO 3.../ DE000ME5BSR2 /
| 02/08/2024 21:14:38 | Chg. -0.49 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 40.52EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.83 | 40.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:38 | 40.52 | 0 |
| 02/08/2024 | 17:45:32 | 40.47 | 0 |
| 02/08/2024 | 11:23:19 | 40.83 | 0 |
| 01/08/2024 | 17:38:18 | 41.01 | 0 |
| 01/08/2024 | 11:24:36 | 41.00 | 0 |
| 31/07/2024 | 21:28:32 | 40.84 | 0 |
| 31/07/2024 | 17:53:45 | 40.87 | 0 |
| 31/07/2024 | 11:51:41 | 40.85 | 0 |
| 30/07/2024 | 20:02:09 | 40.90 | 0 |
| 30/07/2024 | 11:51:10 | 40.81 | 0 |
| 29/07/2024 | 21:07:27 | 40.85 | 0 |
| 29/07/2024 | 17:18:27 | 40.85 | 0 |
| 29/07/2024 | 11:26:36 | 40.83 | 0 |
All quotes in EUR
