Morgan Stanley Discount Zert KO 3.../ DE000ME5BSR2 /
| 02.08.2024 21:14:38 | Diff. -0,49 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40,52EUR | -1,19% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 40,83 | 40,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:14:38 | 40,52 | 0 |
| 02.08.2024 | 17:45:32 | 40,47 | 0 |
| 02.08.2024 | 11:23:19 | 40,83 | 0 |
| 01.08.2024 | 17:38:18 | 41,01 | 0 |
| 01.08.2024 | 11:24:36 | 41,00 | 0 |
| 31.07.2024 | 21:28:32 | 40,84 | 0 |
| 31.07.2024 | 17:53:45 | 40,87 | 0 |
| 31.07.2024 | 11:51:41 | 40,85 | 0 |
| 30.07.2024 | 20:02:09 | 40,90 | 0 |
| 30.07.2024 | 11:51:10 | 40,81 | 0 |
| 29.07.2024 | 21:07:27 | 40,85 | 0 |
| 29.07.2024 | 17:18:27 | 40,85 | 0 |
| 29.07.2024 | 11:26:36 | 40,83 | 0 |
Alle Kurse in EUR
