Morgan Stanley Discount Zert KO 3.../ DE000ME5BP56 /
| 02/08/2024 11:23:08 | Diferencia -0.17 | Volumen | Bid14:36:21 | Ask14:36:21 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 39.03EUR | -0.43% | - Volumen de negocios: - |
38.92Volumen de oferta: 300 | 38.98Tamaño/ Volumen/ Formato de Ask: 300 | 39.03 | 39.03 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 11:23:08 | 39.03 | 0 |
| 01/08/2024 | 17:38:07 | 39.20 | 0 |
| 01/08/2024 | 11:24:27 | 39.18 | 0 |
| 31/07/2024 | 21:28:29 | 39.04 | 0 |
| 31/07/2024 | 17:53:37 | 39.07 | 0 |
| 31/07/2024 | 11:51:32 | 39.04 | 0 |
| 30/07/2024 | 20:02:08 | 39.10 | 0 |
| 30/07/2024 | 11:51:00 | 39.01 | 0 |
| 29/07/2024 | 21:07:20 | 39.05 | 0 |
| 29/07/2024 | 17:18:19 | 39.05 | 0 |
| 29/07/2024 | 11:25:04 | 39.03 | 0 |
Todas las cotizaciones en EUR
