Morgan Stanley Discount Zert KO 3.../ DE000ME5BP56 /
| 8/2/2024 11:23:08 AM | Chg. -0.17 | Volume | Bid2:41:48 PM | Ask2:41:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.03EUR | -0.43% | - Turnover: - |
38.95Bid Size: 300 | 38.99Ask Size: 300 | 39.03 | 39.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:23:08 AM | 39.03 | 0 |
| 8/1/2024 | 5:38:07 PM | 39.20 | 0 |
| 8/1/2024 | 11:24:27 AM | 39.18 | 0 |
| 7/31/2024 | 9:28:29 PM | 39.04 | 0 |
| 7/31/2024 | 5:53:37 PM | 39.07 | 0 |
| 7/31/2024 | 11:51:32 AM | 39.04 | 0 |
| 7/30/2024 | 8:02:08 PM | 39.10 | 0 |
| 7/30/2024 | 11:51:00 AM | 39.01 | 0 |
| 7/29/2024 | 9:07:20 PM | 39.05 | 0 |
| 7/29/2024 | 5:18:19 PM | 39.05 | 0 |
| 7/29/2024 | 11:25:04 AM | 39.03 | 0 |
All quotes in EUR
