Morgan Stanley Discount Zert KO 3.../ DE000ME5BP56 /
| 02/08/2024 11:23:08 | Chg. -0.17 | Volume | Bid12:45:29 | Ask12:45:29 | High | Low |
|---|---|---|---|---|---|---|
| 39.03EUR | -0.43% | - Turnover: - |
39.05Bid Size: 300 | 39.15Ask Size: 300 | 39.03 | 39.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:23:08 | 39.03 | 0 |
| 01/08/2024 | 17:38:07 | 39.20 | 0 |
| 01/08/2024 | 11:24:27 | 39.18 | 0 |
| 31/07/2024 | 21:28:29 | 39.04 | 0 |
| 31/07/2024 | 17:53:37 | 39.07 | 0 |
| 31/07/2024 | 11:51:32 | 39.04 | 0 |
| 30/07/2024 | 20:02:08 | 39.10 | 0 |
| 30/07/2024 | 11:51:00 | 39.01 | 0 |
| 29/07/2024 | 21:07:20 | 39.05 | 0 |
| 29/07/2024 | 17:18:19 | 39.05 | 0 |
| 29/07/2024 | 11:25:04 | 39.03 | 0 |
All quotes in EUR
