Morgan Stanley Discount Zert KO 2.../ DE000MJ030P1 /
| 15.11.2024 12:42:19 | Diff. -0,16 | Volumen | Geld15:59:03 | Brief15:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,21EUR | -0,27% | - Umsatz: - |
57,93Geld Vol: 17.500 | 57,94Brief Vol: 17.500 | 58,25 | 58,21 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 12:42:19 | 58,21 | 0 |
| 15.11.2024 | 12:30:10 | 58,25 | 0 |
| 14.11.2024 | 17:56:29 | 58,37 | 0 |
| 14.11.2024 | 13:02:21 | 59,15 | 0 |
| 14.11.2024 | 12:33:43 | 59,23 | 0 |
| 13.11.2024 | 20:21:08 | 58,71 | 0 |
| 13.11.2024 | 13:43:11 | 58,64 | 0 |
| 13.11.2024 | 13:06:36 | 58,64 | 0 |
| 12.11.2024 | 18:32:28 | 58,79 | 0 |
| 12.11.2024 | 10:56:28 | 58,87 | 0 |
| 11.11.2024 | 18:54:53 | 58,88 | 0 |
| 11.11.2024 | 13:34:54 | 59,16 | 0 |
| 11.11.2024 | 12:48:40 | 59,29 | 0 |
Alle Kurse in EUR
