Morgan Stanley Discount Zert KO 2.../ DE000ME5BPH9 /
| 8/2/2024 9:14:33 PM | Chg. -0.53 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.66EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.00 | 44.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:14:33 PM | 44.66 | 0 |
| 8/2/2024 | 5:45:10 PM | 44.60 | 0 |
| 8/2/2024 | 11:23:09 AM | 45.00 | 0 |
| 8/1/2024 | 5:38:06 PM | 45.19 | 0 |
| 8/1/2024 | 11:24:28 AM | 45.19 | 0 |
| 7/31/2024 | 9:28:29 PM | 45.03 | 0 |
| 7/31/2024 | 5:53:38 PM | 45.05 | 0 |
| 7/31/2024 | 11:51:33 AM | 45.01 | 0 |
| 7/30/2024 | 8:02:08 PM | 45.07 | 0 |
| 7/30/2024 | 11:51:01 AM | 44.98 | 0 |
| 7/29/2024 | 9:07:17 PM | 45.03 | 0 |
| 7/29/2024 | 5:18:19 PM | 45.03 | 0 |
All quotes in EUR
