Morgan Stanley Discount Zert KO 2.../ DE000ME5BPH9 /
| 02/08/2024 21:14:33 | Chg. -0.53 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 44.66EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.00 | 44.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:33 | 44.66 | 0 |
| 02/08/2024 | 17:45:10 | 44.60 | 0 |
| 02/08/2024 | 11:23:09 | 45.00 | 0 |
| 01/08/2024 | 17:38:06 | 45.19 | 0 |
| 01/08/2024 | 11:24:28 | 45.19 | 0 |
| 31/07/2024 | 21:28:29 | 45.03 | 0 |
| 31/07/2024 | 17:53:38 | 45.05 | 0 |
| 31/07/2024 | 11:51:33 | 45.01 | 0 |
| 30/07/2024 | 20:02:08 | 45.07 | 0 |
| 30/07/2024 | 11:51:01 | 44.98 | 0 |
| 29/07/2024 | 21:07:17 | 45.03 | 0 |
| 29/07/2024 | 17:18:19 | 45.03 | 0 |
All quotes in EUR
