Morgan Stanley Discount Zert KO 2.../ DE000ME5BPV0 /
| 8/2/2024 9:14:33 PM | Chg. -0.60 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.09EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.48 | 50.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:14:33 PM | 50.09 | 0 |
| 8/2/2024 | 5:45:08 PM | 50.02 | 0 |
| 8/2/2024 | 11:23:09 AM | 50.48 | 0 |
| 8/1/2024 | 5:38:09 PM | 50.69 | 0 |
| 8/1/2024 | 11:24:29 AM | 50.69 | 0 |
| 7/31/2024 | 9:28:30 PM | 50.50 | 0 |
| 7/31/2024 | 5:53:38 PM | 50.53 | 0 |
| 7/31/2024 | 11:51:33 AM | 50.49 | 0 |
| 7/30/2024 | 8:02:08 PM | 50.56 | 0 |
| 7/30/2024 | 11:51:01 AM | 50.45 | 0 |
| 7/29/2024 | 9:07:20 PM | 50.50 | 0 |
| 7/29/2024 | 5:18:21 PM | 50.50 | 0 |
| 7/29/2024 | 11:26:09 AM | 50.47 | 0 |
All quotes in EUR
